Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 3:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 16:08:3800,002612 002,002512 600,001012 630,00512 700,0012 980,00515 950,00616 884,00160,0000,000
17.02.2026 16:08:3500,002612 002,002512 600,001012 630,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:08:3400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:08:3400,0000,002112 002,002012 600,00512 700,0012 982,00515 950,00616 884,00160,0000,000
17.02.2026 16:06:2200,002612 002,002512 600,001012 632,00512 700,0012 982,00515 950,00616 884,00160,0000,000
17.02.2026 16:06:1800,002612 002,002512 600,001012 632,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:06:1800,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:06:1800,0000,002112 002,002012 600,00512 700,0012 980,00515 950,00616 884,00160,0000,000
17.02.2026 16:05:3800,002612 002,002512 600,001012 630,00512 700,0012 980,00515 950,00616 884,00160,0000,000
17.02.2026 16:05:3500,002612 002,002512 600,001012 630,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:05:3400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:05:3400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:05:3400,0000,002112 002,002012 600,00512 700,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 16:02:3800,002612 002,002512 600,001012 620,00512 700,0012 970,00515 950,00616 884,00160,0000,000
17.02.2026 16:02:3400,002612 002,002512 600,001012 620,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:02:3200,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 16:02:3200,0000,002112 002,002012 600,00512 700,0012 940,00515 950,00616 884,00160,0000,000
17.02.2026 15:59:3600,002612 002,002512 590,002012 600,00512 700,0012 940,00515 950,00616 884,00160,0000,000
17.02.2026 15:59:3300,002612 002,002512 590,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:59:3200,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:59:3200,0000,002112 002,002012 600,00512 700,0012 938,00515 950,00616 884,00160,0000,000
17.02.2026 15:58:5100,002612 002,002512 588,002012 600,00512 700,0012 938,00515 950,00616 884,00160,0000,000
17.02.2026 15:58:4700,002612 002,002512 588,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:58:4700,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:58:4700,0000,002112 002,002012 600,00512 700,0012 918,00515 950,00616 884,00160,0000,000
17.02.2026 15:58:0400,002612 002,002512 568,002012 600,00512 700,0012 918,00515 950,00616 884,00160,0000,000
17.02.2026 15:58:0100,002612 002,002512 568,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:58:0100,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:58:0100,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:58:0100,0000,002112 002,002012 600,00512 700,0012 932,00515 950,00616 884,00160,0000,000
17.02.2026 15:57:2300,002612 002,002512 582,002012 600,00512 700,0012 932,00515 950,00616 884,00160,0000,000
17.02.2026 15:57:1900,002612 002,002512 582,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:57:1700,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:57:1700,0000,002112 002,002012 600,00512 700,0012 910,00515 950,00616 884,00160,0000,000
17.02.2026 15:56:3600,002612 002,002512 560,002012 600,00512 700,0012 910,00515 950,00616 884,00160,0000,000
17.02.2026 15:56:3200,002612 002,002512 560,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:56:3200,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:56:3200,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:56:3200,0000,002112 002,002012 600,00512 700,0012 944,00515 950,00616 884,00160,0000,000
17.02.2026 15:56:0000,002612 002,002512 594,002012 600,00512 700,0012 944,00515 950,00616 884,00160,0000,000
17.02.2026 15:55:5100,002612 002,002512 594,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:55:5100,002612 002,002512 594,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:55:493112 002,003012 594,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:55:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:55:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:55:4700,002612 002,002512 600,001012 700,00512 948,0012 974,00515 950,00616 884,00160,0000,000
17.02.2026 15:55:253112 002,003012 600,001512 624,001012 700,00512 948,0012 974,00515 950,00616 884,00160,0000,000
17.02.2026 15:55:073112 002,003012 600,001512 624,001012 700,00512 948,0012 974,00515 950,00616 884,00160,0000,000
17.02.2026 15:55:033112 002,003012 600,001512 624,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:55:0300,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000